Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 255 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 255.00 - - 0.23 5.39
BNP Paribas Call 255 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 255.00 4.000 4.010 0.23 5.39
BNP Paribas Call 250 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 250.00 - - 0.24 5.06
BNP Paribas Call 250 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 250.00 4.380 4.390 0.24 5.06
BNP Paribas Call 245 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 245.00 - - 0.25 4.77
BNP Paribas Call 245 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 245.00 4.750 4.760 0.25 4.77
BNP Paribas Put 250 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 250.00 - - 0.24 -9.99
BNP Paribas Put 250 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 250.00 0.390 0.400 0.24 -9.99
BNP Paribas Put 260 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 260.00 - - 0.23 -9.56
BNP Paribas Put 260 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 260.00 0.550 0.560 0.23 -9.56
BNP Paribas Put 270 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 270.00 - - 0.22 -9.17
BNP Paribas Put 270 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 270.00 0.750 0.760 0.22 -9.17
BNP Paribas Put 280 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 280.00 - - 0.22 -8.58
BNP Paribas Put 280 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 280.00 1.030 1.040 0.22 -8.58
BNP Paribas Put 290 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 290.00 - - 0.21 -7.93
BNP Paribas Put 290 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 290.00 1.380 1.390 0.21 -7.93
BNP Paribas Put 300 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 300.00 - - 0.21 -7.32
BNP Paribas Put 300 MCD 21.03.2025   Put McDonalds Corp 3/21/2025 300.00 1.810 1.820 0.21 -7.32
BNP Paribas Call 310 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 310.00 - - 0.19 10.84
BNP Paribas Call 310 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 310.00 0.930 0.940 0.19 10.84
BNP Paribas Call 305 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 305.00 - - 0.20 10.18
BNP Paribas Call 305 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 305.00 1.110 1.120 0.20 10.18
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 300.00 - - 0.20 9.63
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 300.00 1.300 1.310 0.20 9.63
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 295.00 - - 0.20 9.10
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 295.00 1.520 1.530 0.20 9.10
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 290.00 - - 0.20 8.54
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 290.00 1.760 1.770 0.20 8.54
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 285.00 - - 0.21 7.97
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 285.00 2.020 2.030 0.21 7.97
* Too many results found, please restrict the search by using the filter options.