Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 44 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 44.00 - - 0.26 9.90
UniCredit Call 40 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 40.00 - - 0.24 4.74
UniCredit Call 45 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 45.00 - - 0.24 5.47
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 - - 0.27 7.87
Soc. Generale Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 - - 0.29 5.29
Soc. Generale Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.24 11.37
Soc. Generale Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 - - 0.24 8.34
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 - - 0.36 10.70
Soc. Generale Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 - - 0.25 13.40
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 - - 0.30 12.37
Soc. Generale Call 48 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 48.00 - - 0.25 12.67
Soc. Generale Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 - - 0.31 4.22
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 32.00 - - 0.35 4.79
Soc. Generale Call 34 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 34.00 - - 0.29 4.98
Soc. Generale Call 46 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 46.00 - - 0.25 11.68
Soc. Generale Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 - - 0.25 10.43
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 - - 0.25 9.18
Soc. Generale Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 - - 0.25 7.06
Soc. Generale Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 - - 0.27 5.84
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 44.00 - - 0.30 -4.47
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 28.00 - - 0.52 -5.07
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 - - 0.31 -3.04
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 - - 0.32 -3.50
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.28 -4.21
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.26 -6.51
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.29 -5.04
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.32 -5.62
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.45 -4.03
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.28 -8.60
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.33 -8.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.