DZ Bank Put 40 G1A 20.06.2025/ DE000DJ4KYM1 /
| 2024-08-06 8:07:00 AM | Chg. -0.020 | Volume | Bid10:18:43 AM | Ask10:18:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | - Turnover: - |
0.400Bid Size: 100,000 | 0.410Ask Size: 100,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:07:00 AM | 0.380 | 0 |
| 2024-08-05 | 6:09:30 PM | 0.400 | 0 |
| 2024-08-05 | 5:05:09 PM | 0.410 | 0 |
| 2024-08-05 | 4:05:40 PM | 0.410 | 0 |
| 2024-08-05 | 3:04:51 PM | 0.430 | 0 |
| 2024-08-05 | 2:05:16 PM | 0.430 | 0 |
| 2024-08-05 | 1:04:42 PM | 0.420 | 0 |
| 2024-08-05 | 12:05:08 PM | 0.420 | 0 |
| 2024-08-05 | 11:05:10 AM | 0.420 | 0 |
| 2024-08-05 | 8:06:50 AM | 0.410 | 0 |
| 2024-08-02 | 6:09:38 PM | 0.370 | 0 |
| 2024-08-02 | 5:04:59 PM | 0.370 | 0 |
| 2024-08-02 | 4:05:03 PM | 0.360 | 0 |
All quotes in EUR
