DZ Bank Put 30 G1A 20.12.2024/ DE000DJ4GW51 /
| 06/08/2024 08:14:50 | Chg. -0.003 | Volume | Bid10:14:37 | Ask10:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -30.00% | - Turnover: - |
0.016Bid Size: 100,000 | 0.026Ask Size: 100,000 | 0.007 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:14:50 | 0.007 | 0 |
| 05/08/2024 | 18:11:54 | 0.010 | 0 |
| 05/08/2024 | 17:06:07 | 0.017 | 0 |
| 05/08/2024 | 16:07:42 | 0.017 | 0 |
| 05/08/2024 | 15:05:46 | 0.019 | 0 |
| 05/08/2024 | 14:06:18 | 0.019 | 0 |
| 05/08/2024 | 13:05:34 | 0.019 | 0 |
| 05/08/2024 | 12:06:07 | 0.018 | 0 |
| 05/08/2024 | 11:06:02 | 0.019 | 0 |
| 05/08/2024 | 08:12:08 | 0.007 | 0 |
| 02/08/2024 | 18:12:30 | 0.001 | 0 |
| 02/08/2024 | 17:05:57 | 0.001 | 0 |
| 02/08/2024 | 16:06:06 | 0.001 | 0 |
All quotes in EUR
