Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 10.00 1.07 1.21 0.49 -4.64
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 12.00 2.590 2.730 0.54 -2.79
JP Morgan Put 8 WBD 19.09.2025   Put Warner Brothers Disc... 19/09/2025 8.00 0.120 0.130 0.64 -1.96
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 9.00 0.400 0.540 0.51 -7.59
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 10.00 1.070 1.210 0.49 -4.64
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 1.58 1.73 0.53 -1.34
JP Morgan Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 21/03/2025 6.00 0.190 0.240 0.73 -3.90
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 9.00 0.400 0.540 0.51 -7.59
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 12.00 3.34 3.48 0.52 -1.40
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 1.580 1.730 0.53 -1.34
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 0.630 0.690 0.68 -2.53
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 1.12 1.26 0.52 -2.82
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 12.00 3.340 3.480 0.52 -1.40
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 8.00 0.130 0.270 0.56 -8.87
JP Morgan Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 6.00 0.066 0.130 0.82 -5.38
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 1.120 1.260 0.52 -2.82
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 7.00 0.035 0.180 0.70 -8.27
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 8.00 0.130 0.270 0.56 -8.87
JP Morgan Put 7 WBD 17.04.2025   Put Warner Brothers Disc... 17/04/2025 7.00 0.460 0.510 0.66 -3.37
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 0.730 0.870 0.55 -2.28
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 7.00 0.035 0.180 0.70 -8.27
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 0.710 0.850 0.53 -3.13
JP Morgan Put 5 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 5.00 0.440 0.540 0.73 -1.75
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 0.730 0.870 0.55 -2.28
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 0.420 0.560 0.55 -3.45
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 0.710 0.850 0.53 -3.13
JP Morgan Put 6 WBD 19.09.2025   Put Warner Brothers Disc... 19/09/2025 6.00 0.520 0.600 0.68 -2.25
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 11.00 2.63 2.77 0.52 -1.60
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 0.420 0.560 0.55 -3.45
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 12.00 2.94 3.08 0.52 -1.91
* Too many results found, please restrict the search by using the filter options.