Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.50 0.190 0.217 0.60 5.12
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 7.00 0.760 0.980 0.56 -2.78
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.50 0.100 0.127 0.65 7.44
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 2.220 2.470 0.57 -0.92
JP Morgan Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 0.140 0.150 0.64 3.06
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 7.00 1.990 2.240 0.60 2.15
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.00 0.510 0.560 0.58 4.49
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.50 0.860 1.080 0.57 3.84
BVT Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 0.350 0.380 0.58 4.94
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.50 0.330 0.550 0.57 4.78
BVT Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.00 0.840 0.910 0.58 3.73
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 8.00 1.220 1.440 0.55 -2.56
BVT Call 7.8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.80 0.500 0.560 0.61 5.48
BNP Paribas Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.00 1.290 1.510 0.57 2.56
BVT Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 1.27 1.36 0.62 3.14
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 1.530 1.750 0.53 -1.80
BVT Call 7.4 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.40 1.08 1.17 0.61 3.34
BNP Paribas Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 10.00 0.660 0.880 0.55 3.44
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.60 0.560 0.630 0.61 5.27
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 12.00 4.480 4.730 0.61 -0.99
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 0.590 0.640 0.58 4.16
BNP Paribas Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 0.710 0.930 0.56 2.99
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.50 0.058 0.085 0.69 7.63
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 4.150 4.400 0.58 -0.71
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.00 0.101 0.128 0.65 5.33
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 10.00 3.060 3.280 0.54 -1.12
BVT Call 11.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.50 0.250 0.280 0.59 4.97
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 9.00 2.410 2.660 0.54 -1.20
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.00 0.134 0.161 0.64 7.23
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 0.160 0.380 0.62 4.79
* Too many results found, please restrict the search by using the filter options.