Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 500.00 7.930 7.940 0.50 3.60
UniCredit Call 700 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 700.00 1.470 1.480 0.40 6.34
UniCredit Call 800 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 800.00 0.570 0.580 0.39 7.60
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 3/19/2025 500.00 3.130 3.140 0.23 -6.86
UniCredit Call 900 ADB 17.12.2025   Call ADOBE INC. 12/17/2025 900.00 1.460 1.500 0.38 5.13
UniCredit Call 900 ADB 14.01.2026   Call ADOBE INC. 1/14/2026 900.00 1.610 1.650 0.38 4.96
UniCredit Call 500 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 500.00 9.090 9.110 0.47 3.24
UniCredit Call 700 ADB 14.01.2026   Call ADOBE INC. 1/14/2026 700.00 4.390 4.430 0.39 3.92
UniCredit Call 500 ADB 17.06.2026   Call ADOBE INC. 6/17/2026 500.00 12.880 12.920 0.45 2.48
UniCredit Call 800 ADB 17.06.2026   Call ADOBE INC. 6/17/2026 800.00 3.970 4.010 0.39 3.74
UniCredit Put 550 ADB 18.06.2025   Put ADOBE INC. 6/18/2025 550.00 2.210 2.220 - -
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 3/19/2025 500.00 1.590 1.600 0.13 -12.70
UniCredit Put 500 ADB 18.06.2025   Put ADOBE INC. 6/18/2025 500.00 1.700 1.710 0.13 -11.24
UniCredit Put 550 ADB 19.03.2025   Put ADOBE INC. 3/19/2025 550.00 2.180 2.190 - -
UniCredit Call 400 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 400.00 4.420 4.430 - -
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 500.00 2.720 2.730 0.14 10.79
UniCredit Call 500 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 500.00 2.660 2.670 0.10 11.88
UniCredit Call 450 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 450.00 3.120 3.130 - -
UniCredit Call 425 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 425.00 3.370 3.380 - -
UniCredit Call 475 ADB 18.12.2024   Call ADOBE INC. 12/18/2024 475.00 3.120 3.130 0.06 15.00
UniCredit Call 525 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 525.00 2.220 2.230 0.44 9.04
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 425.00 3.550 3.560 - -
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 400.00 3.790 3.800 - -
UniCredit Call 425 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 425.00 4.230 4.240 - -
UniCredit Call 475 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 475.00 3.460 3.470 0.26 10.37
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 475.00 3.000 3.010 - -
UniCredit Put 550 ADB 18.12.2024   Put ADOBE INC. 12/18/2024 550.00 2.170 2.180 - -
UniCredit Put 550 ADB 18.09.2024   Put ADOBE INC. 9/18/2024 550.00 2.050 2.060 - -
UniCredit Call 750 ADB 18.12.2024   Call ADOBE INC. 12/18/2024 750.00 0.390 0.400 0.42 9.12
UniCredit Call 425 ADB 18.12.2024   Call ADOBE INC. 12/18/2024 425.00 3.780 3.790 - -
* Too many results found, please restrict the search by using the filter options.