UniCredit Call 425 ADB 18.06.2025/ DE000HD4K2D7 /
| 2024-07-29 7:33:08 PM | Chg. -0.040 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -1.17% | 0 Turnover: 0.000 |
3.370Bid Size: 10,000 | 3.380Ask Size: 10,000 | 3.430 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:33:08 PM | 3.370 | 0 |
| 2024-07-29 | 6:28:59 PM | 3.400 | 0 |
| 2024-07-29 | 5:36:09 PM | 3.360 | 0 |
| 2024-07-29 | 4:42:15 PM | 3.400 | 0 |
| 2024-07-29 | 3:58:57 PM | 3.410 | 0 |
| 2024-07-29 | 3:15:32 PM | 3.430 | 0 |
| 2024-07-29 | 2:19:25 PM | 3.430 | 0 |
| 2024-07-29 | 1:24:06 PM | 3.420 | 0 |
| 2024-07-29 | 12:25:25 PM | 3.410 | 0 |
| 2024-07-29 | 11:32:26 AM | 3.400 | 0 |
| 2024-07-29 | 10:45:05 AM | 3.390 | 0 |
| 2024-07-29 | 9:49:50 AM | 3.390 | 0 |
| 2024-07-26 | 7:30:46 PM | 3.410 | 0 |
All quotes in EUR
