Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 10.00 0.870 0.920 0.59 -2.86
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18/06/2025 12.00 2.6700 2.7600 0.51 3.05
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.00 - - 0.51 3.05
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.00 2.670 2.760 0.51 3.05
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18/06/2025 20.00 0.4600 0.5500 0.48 5.02
UniCredit Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 20.00 - - 0.48 5.02
UniCredit Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 20.00 0.480 0.530 0.48 5.02
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 14.00 0.7700 0.8600 0.52 6.02
UniCredit Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 14.00 - - 0.52 6.02
UniCredit Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 14.00 0.770 0.860 0.52 6.02
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18/06/2025 22.00 0.3100 0.4000 0.50 5.22
UniCredit Call 22 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 22.00 - - 0.50 5.22
UniCredit Call 22 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 22.00 0.330 0.380 0.50 5.22
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 12.00 2.3300 2.4200 0.54 3.43
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.00 - - 0.54 3.43
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.00 2.340 2.430 0.54 3.43
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 15.00 1.0000 1.0900 0.50 4.71
UniCredit Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 15.00 - - 0.50 4.71
UniCredit Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 15.00 1.000 1.090 0.50 4.71
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 18.00 0.4000 0.4900 0.49 5.82
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 - - 0.49 5.82
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 0.430 0.480 0.49 5.82
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 20.00 0.2300 0.3200 0.51 6.27
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 20.00 - - 0.51 6.27
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 20.00 0.250 0.300 0.51 6.27
UC WAR. PUT 03/25 NDX1   Put NORDEX SE O.N. 19/03/2025 10.00 0.6500 0.7400 0.64 -3.47
UniCredit Put 10 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 10.00 - - 0.64 -3.47
UniCredit Put 10 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 10.00 0.660 0.710 0.64 -3.47
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 16.00 0.2900 0.3800 0.51 7.66
UniCredit Call 16 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 16.00 - - 0.51 7.66
* Too many results found, please restrict the search by using the filter options.