UniCredit Call 22 NDX1 18.06.2025/ DE000HD3PQ53 /
| 2024-11-04 10:28:24 AM | Chg. +0.050 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +16.13% | - Turnover: - |
0.360Bid Size: 35,000 | 0.380Ask Size: 35,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:28:24 AM | 0.360 | 0 |
| 2024-11-04 | 9:53:13 AM | 0.350 | 0 |
| 2024-11-01 | 9:03:32 PM | 0.310 | 0 |
| 2024-11-01 | 7:48:16 PM | 0.320 | 0 |
| 2024-11-01 | 6:08:08 PM | 0.320 | 0 |
| 2024-11-01 | 3:23:32 PM | 0.320 | 0 |
| 2024-11-01 | 1:11:59 PM | 0.310 | 0 |
| 2024-11-01 | 9:50:07 AM | 0.290 | 0 |
| 2024-10-31 | 9:13:42 PM | 0.310 | 0 |
| 2024-10-31 | 7:52:53 PM | 0.310 | 0 |
| 2024-10-31 | 6:23:59 PM | 0.320 | 0 |
| 2024-10-31 | 3:24:29 PM | 0.340 | 0 |
| 2024-10-31 | 12:27:45 PM | 0.340 | 0 |
All quotes in EUR
