UniCredit Put 10 NDX1 18.06.2025/ DE000HD1GY56 /
| 2024-11-04 10:01:34 AM | Chg. -0.030 | Volume | Bid10:35:07 AM | Ask10:35:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -3.30% | 0 Turnover: 0.000 |
0.870Bid Size: 35,000 | 0.890Ask Size: 35,000 | 0.880 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:01:34 AM | 0.880 | 0 |
| 2024-11-04 | 9:15:22 AM | 0.860 | 0 |
| 2024-11-01 | 7:29:28 PM | 0.910 | 0 |
| 2024-11-01 | 7:19:01 PM | 0.910 | 0 |
| 2024-11-01 | 6:33:06 PM | 0.910 | 0 |
| 2024-11-01 | 5:44:25 PM | 0.910 | 0 |
| 2024-11-01 | 5:39:09 PM | 0.910 | 0 |
| 2024-10-31 | 7:35:45 PM | 0.930 | 0 |
| 2024-10-31 | 6:39:46 PM | 0.930 | 0 |
| 2024-10-31 | 5:39:31 PM | 0.940 | 0 |
| 2024-10-31 | 4:41:40 PM | 0.950 | 0 |
| 2024-10-31 | 3:59:43 PM | 0.950 | 0 |
| 2024-10-31 | 3:08:03 PM | 0.940 | 0 |
All quotes in EUR
