Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 0.92 0.93 0.27 -6.79
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.900 0.910 0.14 9.58
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 17/12/2025 15.00 1.7700 1.7800 0.31 -3.11
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.00 0.4400 0.4500 0.18 16.86
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 18/06/2025 15.00 1.3800 1.3900 0.29 -4.19
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 15.00 1.1900 1.2200 0.10 8.16
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 15.00 1.0700 1.0800 0.12 8.87
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 0.440 0.450 0.18 16.86
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.6000 0.6100 0.17 13.04
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 15.00 0.8900 0.9000 0.14 9.80
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 0.890 0.900 0.14 9.80
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 1.770 1.780 0.31 -3.11
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 0.920 0.930 0.27 -6.79
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.66 -8.49
UniCredit Put 15 ENI 18.06.2025   Put ENI S.P.A. 18/06/2025 15.00 1.380 1.390 0.29 -4.19
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.440 0.450 0.22 -13.47
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.590 0.600 0.18 12.06
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.070 1.080 0.27 -5.30
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.390 0.400 0.23 16.51
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.640 0.650 0.19 11.54
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.200 0.210 0.22 18.06
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.930 0.940 0.16 8.84
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 1.160 1.170 0.14 7.63
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.780 0.790 0.17 9.81
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.890 0.900 0.15 9.14
BVT Put 15 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 15.00 1.380 1.390 0.30 -4.02
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.161 0.171 0.25 32.33
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.270 0.280 0.27 -18.90
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 0.920 0.930 0.29 -6.31
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.260 - 0.23 31.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.