BVT Put 15 ENI 19.09.2024/ DE000VD0C957 /
| 2024-07-31 10:32:14 AM | Chg. -0.080 | Volume | Bid12:43:16 PM | Ask12:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -14.55% | 0 Turnover: 0.000 |
0.430Bid Size: 45,000 | 0.440Ask Size: 45,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:32:14 AM | 0.470 | 0 |
| 2024-07-30 | 8:03:36 PM | 0.550 | 0 |
| 2024-07-30 | 5:03:34 PM | 0.590 | 0 |
| 2024-07-30 | 2:04:56 PM | 0.590 | 0 |
| 2024-07-30 | 10:34:12 AM | 0.550 | 0 |
| 2024-07-29 | 8:02:03 PM | 0.560 | 0 |
| 2024-07-29 | 5:02:01 PM | 0.650 | 0 |
| 2024-07-29 | 2:01:14 PM | 0.560 | 0 |
| 2024-07-29 | 10:34:18 AM | 0.590 | 0 |
| 2024-07-26 | 8:01:00 PM | 0.650 | 0 |
| 2024-07-26 | 5:03:50 PM | 0.670 | 0 |
| 2024-07-26 | 2:01:17 PM | 0.710 | 0 |
All quotes in EUR
