Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 15.00 - - 0.68 -8.72
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 15.00 - - 0.68 -8.72
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 12/18/2024 15.00 1.1900 1.2300 0.27 -5.97
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 12/18/2024 15.00 - - 0.27 -5.97
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 12/18/2024 15.00 1.190 1.230 0.27 -5.97
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 6/18/2025 15.00 1.6000 1.6400 0.29 -3.95
UniCredit Put 15 ENI 18.06.2025   Put ENI S.P.A. 6/18/2025 15.00 - - 0.29 -3.95
UniCredit Put 15 ENI 18.06.2025   Put ENI S.P.A. 6/18/2025 15.00 1.600 1.630 0.29 -3.95
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 15.00 0.0490 - 0.23 46.77
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.00 - - 0.23 46.77
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.00 - - 0.23 46.77
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 15.00 - - 0.27 -4.86
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 15.00 - - 0.27 -4.86
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.00 - - 0.16 10.31
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.00 - - 0.16 10.31
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 15.00 - - 0.27 -11.37
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 15.00 - - 0.27 -11.37
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 - - 0.22 22.24
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 - - 0.22 22.24
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 15.00 - - 0.21 48.09
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 15.00 - - 0.21 48.09
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 15.00 - - 0.39 -13.51
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 15.00 - - 0.39 -13.51
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 - - 0.21 15.83
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 - - 0.21 15.83
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.29 -5.54
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.29 -5.54
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 15.00 - - 0.23 -9.92
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 15.00 - - 0.23 -9.92
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 6/19/2025 15.00 - - 0.29 -3.97
* Too many results found, please restrict the search by using the filter options.