Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.29 -5.64
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.210 1.290 0.29 -5.64
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 - - 0.23 -10.06
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.770 0.850 0.23 -10.06
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 - - 0.30 -3.84
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.600 1.680 0.30 -3.84
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.14 9.42
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.720 0.800 0.14 9.42
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.17 9.80
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.650 0.730 0.17 9.80
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 - - 0.27 -4.90
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.320 1.400 0.27 -4.90
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.15 10.87
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.620 0.650 0.15 10.87
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 15.00 1.0000 1.1300 0.11 7.88
UniCredit Call 15 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 15.00 - - 0.11 7.88
UniCredit Call 15 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 15.00 1.000 1.130 0.11 7.88
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 15.00 - - 0.29 -3.97
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 15.00 1.600 1.640 0.29 -3.97
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 - - 0.13 10.13
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.710 0.740 0.13 10.13
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.20 -11.50
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.740 0.780 0.20 -11.50
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.16 13.14
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.460 0.490 0.16 13.14
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.29 -5.54
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.29 -5.54
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.19 -11.71
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.19 17.30
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.23 -9.92
* Too many results found, please restrict the search by using the filter options.