DZ Bank Put 15 ENI 21.03.2025/ DE000DQ2NF92 /
| 2024-11-12 9:35:09 PM | Chg. +0.200 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +15.75% | 0 Turnover: 0.000 |
1.460Bid Size: 1,500 | 1.510Ask Size: 1,500 | 1.540 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:09 PM | 1.470 | 0 |
| 2024-11-12 | 9:04:52 PM | 1.480 | 0 |
| 2024-11-12 | 8:34:52 PM | 1.460 | 0 |
| 2024-11-12 | 8:04:58 PM | 1.480 | 0 |
| 2024-11-12 | 7:34:36 PM | 1.500 | 0 |
| 2024-11-12 | 7:04:47 PM | 1.540 | 0 |
| 2024-11-12 | 6:34:51 PM | 1.500 | 0 |
| 2024-11-12 | 6:04:48 PM | 1.480 | 0 |
| 2024-11-12 | 5:04:50 PM | 1.520 | 0 |
| 2024-11-12 | 4:35:16 PM | 1.490 | 0 |
| 2024-11-12 | 4:04:54 PM | 1.470 | 0 |
| 2024-11-12 | 3:04:28 PM | 1.400 | 0 |
| 2024-11-12 | 2:35:29 PM | 1.400 | 0 |
All quotes in EUR
