Soc. Generale Put 15 ENI 19.09.20.../ DE000SW2VNN9 /
| 2024-07-31 11:02:03 AM | Chg. -0.080 | Volume | Bid11:40:21 AM | Ask11:40:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -15.38% | 0 Turnover: 0.000 |
0.450Bid Size: 35,000 | 0.460Ask Size: 35,000 | 0.540 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:02:03 AM | 0.440 | 0 |
| 2024-07-31 | 10:00:29 AM | 0.500 | 0 |
| 2024-07-31 | 8:54:03 AM | 0.540 | 0 |
| 2024-07-31 | 8:27:24 AM | 0.540 | 0 |
| 2024-07-30 | 9:47:45 PM | 0.520 | 0 |
| 2024-07-30 | 9:13:40 PM | 0.540 | 0 |
| 2024-07-30 | 8:11:32 PM | 0.540 | 0 |
| 2024-07-30 | 6:59:39 PM | 0.550 | 0 |
| 2024-07-30 | 5:48:20 PM | 0.560 | 0 |
| 2024-07-30 | 4:36:39 PM | 0.600 | 0 |
| 2024-07-30 | 3:26:22 PM | 0.610 | 0 |
| 2024-07-30 | 2:24:41 PM | 0.590 | 0 |
| 2024-07-30 | 1:22:17 PM | 0.600 | 0 |
All quotes in EUR
