Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.810 0.910 0.45 -10.04
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 2025-09-18 15.00 0.590 0.620 0.13 10.77
BVT Call 15 ENI 14.11.2024   Call ENI S.P.A. 2024-11-14 15.00 0.182 0.207 - -
Soc. Generale Put 15 ENI 18.09.2025   Put ENI S.P.A. 2025-09-18 15.00 2.02 2.07 0.34 -3.09
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 0.410 0.440 0.16 13.19
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.790 0.890 0.30 -13.15
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 0.240 0.260 0.17 18.41
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 0.830 0.930 0.36 -11.43
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.060 0.160 0.34 25.99
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 15.00 1.30 1.32 0.32 -6.01
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 0.520 0.540 0.14 11.55
UniCredit Call 15 ENI 17.06.2026   Call ENI S.P.A. 2026-06-17 15.00 0.800 0.880 0.11 8.88
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 1.430 1.480 0.29 -4.89
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 15.00 0.700 0.750 0.12 9.75
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.240 0.290 0.18 16.66
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 1.330 1.380 0.34 -5.66
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 0.490 0.520 0.14 11.91
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 0.430 0.480 0.17 12.33
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 1.780 1.830 0.33 -3.66
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 15.00 0.510 0.560 0.14 11.39
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 0.830 0.930 0.36 -11.43
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.050 0.150 0.34 25.99
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 1.470 1.520 0.29 -4.89
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 1.830 1.880 0.33 -3.59
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 2025-09-18 15.00 0.580 0.610 0.13 10.77
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.800 0.900 0.30 -13.15
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 1.350 1.400 0.33 -5.72
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 0.420 0.460 0.17 12.32
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 2025-12-17 15.00 2.170 2.200 0.34 -2.77
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 15.00 0.700 0.750 0.12 9.75
* Too many results found, please restrict the search by using the filter options.