Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.080 0.130 0.25 12.03
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 75.00 - - 0.24 9.27
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.026 0.036 0.28 20.17
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.1160 0.1260 0.24 12.78
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.0140 - 0.26 23.60
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 75.00 - - 0.24 9.27
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.23 13.45
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.24 12.78
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 23.60
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19/12/2025 75.00 0.3700 0.3800 0.20 6.97
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.23 13.45
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.116 0.126 0.24 12.78
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 23.60
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 75.00 - - 0.20 6.97
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.23 13.45
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.3600 0.3700 0.20 6.97
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.30 18.11
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 75.00 0.360 0.370 0.20 6.97
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.40 12.25
HSBC Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 75.00 - - 0.20 6.97
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.24 12.72
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18/06/2025 75.00 0.2800 0.2900 0.22 8.10
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.001 0.100 0.40 12.25
HSBC Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.360 0.370 0.20 6.97
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 75.00 1.0500 1.0900 0.29 -4.24
HSBC Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 75.00 - - 0.22 8.10
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.29 -4.24
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.26 11.52
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 75.00 1.050 1.090 0.29 -4.24
HSBC Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 75.00 0.280 0.290 0.22 8.10
* Too many results found, please restrict the search by using the filter options.