Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 118 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 118.00 6.390 - 0.46 2.61
UniCredit Call 248 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 248.00 0.240 0.250 0.41 8.30
BNP Paribas Call 155 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 155.00 4.43 4.44 0.39 2.95
BVT Call 140 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 140.00 0.390 0.400 - -
Soc. Generale Call 122 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 122.00 6.05 - 0.45 2.74
UniCredit Call 248 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 248.00 0.240 0.250 0.41 8.30
BNP Paribas Call 155 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 155.00 4.450 4.460 0.39 2.95
BVT Call 140 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 140.00 0.390 0.400 - -
Soc. Generale Call 122 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 122.00 6.040 - 0.45 2.74
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 255.00 0.1900 0.2000 0.40 8.69
BNP Paribas Call 156 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 156.00 4.37 4.38 0.39 2.97
BVT Call 175 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 175.00 0.270 0.280 - -
Soc. Generale Call 124 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 124.00 5.87 - 0.44 2.82
UniCredit Call 255 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 255.00 0.180 0.190 0.40 8.69
BNP Paribas Call 156 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 156.00 4.380 4.390 0.39 2.97
BVT Call 175 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 175.00 0.270 0.280 - -
Soc. Generale Call 124 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 124.00 5.870 - 0.44 2.82
UniCredit Call 255 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 255.00 0.190 0.200 0.40 8.69
BNP Paribas Call 122 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 122.00 6.93 6.95 0.44 2.16
BVT Call 155 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 155.00 0.340 0.350 - -
Soc. Generale Call 126 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 126.00 5.70 - 0.44 2.89
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 140.00 4.5900 4.6000 0.65 2.83
BNP Paribas Call 122 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 122.00 6.930 6.950 0.44 2.16
BVT Call 155 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 155.00 0.340 0.350 - -
Soc. Generale Call 126 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 126.00 5.700 - 0.44 2.89
UniCredit Call 140 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 140.00 4.60 4.61 0.65 2.83
BNP Paribas Call 124 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 124.00 6.79 6.81 0.43 2.19
BVT Call 160 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 160.00 0.330 0.340 - -
Soc. Generale Call 128 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 128.00 5.53 - 0.44 2.95
UniCredit Call 140 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 140.00 4.590 4.600 0.65 2.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.