BNP Paribas Call 156 AMZN 19.09.2.../ DE000PC1BAZ1 /
| 2024-07-31 5:05:16 PM | Chg. +0.320 | Volume | Bid5:17:21 PM | Ask5:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +7.48% | 0 Turnover: 0.000 |
4.610Bid Size: 42,000 | 4.630Ask Size: 42,000 | 4.650 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:16 PM | 4.600 | 0 |
| 2024-07-31 | 4:50:40 PM | 4.570 | 0 |
| 2024-07-31 | 4:35:20 PM | 4.650 | 0 |
| 2024-07-31 | 4:20:14 PM | 4.620 | 0 |
| 2024-07-31 | 4:05:16 PM | 4.500 | 0 |
| 2024-07-31 | 3:50:36 PM | 4.460 | 0 |
| 2024-07-31 | 3:35:32 PM | 4.420 | 0 |
| 2024-07-31 | 3:20:22 PM | 4.390 | 0 |
| 2024-07-31 | 2:50:46 PM | 4.380 | 0 |
| 2024-07-31 | 2:21:02 PM | 4.290 | 0 |
| 2024-07-31 | 1:50:38 PM | 4.230 | 0 |
| 2024-07-31 | 1:20:57 PM | 4.260 | 0 |
| 2024-07-31 | 12:50:34 PM | 4.280 | 0 |
All quotes in EUR
