Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 65,00 0,9000 0,9100 0,33 -2,88
HSBC Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 65,00 0,900 0,910 0,33 -2,88
HSBC Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 65,00 0,900 0,910 0,33 -2,88
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 70,00 1,2100 1,2200 0,33 -2,56
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 70,00 1,20 1,21 0,33 -2,56
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 70,00 1,210 1,220 0,33 -2,56
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 75,00 1,5600 1,5700 0,35 -2,23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 75,00 1,55 1,56 0,35 -2,23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 75,00 1,560 1,570 0,35 -2,23
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 80,00 1,9500 1,9700 0,37 -1,92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 80,00 1,94 1,96 0,37 -1,92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 80,00 1,960 1,980 0,37 -1,92
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55,00 0,039 0,046 0,33 -15,62
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50,00 0,019 0,040 0,47 -11,36
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60,00 0,230 0,237 0,25 -9,19
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50,00 0,061 0,068 0,32 -9,68
Morgan Stanley Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60,00 0,320 0,330 0,26 -6,61
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 0,109 0,116 0,31 -7,34
Morgan Stanley Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 50,00 0,320 0,330 0,34 -3,72
Morgan Stanley Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50,00 0,221 0,228 0,35 -4,90
Morgan Stanley Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60,00 0,530 0,540 0,33 -4,16
Morgan Stanley Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60,00 0,660 0,670 0,32 -3,26
Morgan Stanley Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60,00 0,830 0,840 0,22 -19,46
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50,00 0,153 0,162 0,37 -16,47
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50,00 0,390 0,400 0,29 -11,66
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 0,590 0,600 0,26 -9,60
Goldman Sachs Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 65,00 0,440 0,450 0,28 -6,45
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50,00 0,210 0,230 0,40 -3,98
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 50,00 0,300 0,320 0,38 -3,24
Goldman Sachs Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60,00 0,640 0,660 0,36 -2,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.