Morgan Stanley Put 50 BNP 20.09.2.../ DE000ME1AW78 /
| 2024-07-25 11:39:37 AM | Chg. +0.046 | Volume | Bid11:48:08 AM | Ask11:48:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | +42.59% | - Turnover: - |
0.153Bid Size: 12,500 | 0.162Ask Size: 12,500 | 0.154 | 0.154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:39:37 AM | 0.154 | 0 |
| 2024-07-24 | 9:21:56 PM | 0.108 | 0 |
| 2024-07-24 | 5:41:54 PM | 0.114 | 0 |
| 2024-07-24 | 11:51:42 AM | 0.132 | 0 |
| 2024-07-23 | 9:13:48 PM | 0.113 | 0 |
| 2024-07-23 | 4:56:52 PM | 0.139 | 0 |
| 2024-07-23 | 10:28:36 AM | 0.148 | 0 |
| 2024-07-22 | 9:20:48 PM | 0.131 | 0 |
| 2024-07-22 | 5:20:14 PM | 0.158 | 0 |
| 2024-07-22 | 11:51:55 AM | 0.167 | 0 |
All quotes in EUR
