HSBC Put 80 BNP 19.12.2025/ DE000HS6S2Q7 /
| 2024-07-25 12:00:44 PM | Chg. +0.080 | Volume | Bid12:04:33 PM | Ask12:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +4.28% | 0 Turnover: 0.000 |
1.960Bid Size: 10,000 | 1.980Ask Size: 10,000 | 1.960 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:00:44 PM | 1.950 | 0 |
| 2024-07-25 | 11:50:29 AM | 1.940 | 0 |
| 2024-07-25 | 11:35:26 AM | 1.950 | 0 |
| 2024-07-25 | 11:20:26 AM | 1.940 | 0 |
| 2024-07-25 | 11:00:48 AM | 1.920 | 0 |
| 2024-07-25 | 10:50:34 AM | 1.900 | 0 |
| 2024-07-25 | 10:35:30 AM | 1.930 | 0 |
| 2024-07-25 | 10:21:19 AM | 1.960 | 0 |
| 2024-07-25 | 10:00:45 AM | 1.940 | 0 |
| 2024-07-25 | 9:50:48 AM | 1.910 | 0 |
| 2024-07-25 | 9:35:36 AM | 1.910 | 0 |
| 2024-07-25 | 9:21:18 AM | 1.930 | 0 |
| 2024-07-25 | 9:05:37 AM | 1.900 | 0 |
All quotes in EUR
