Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 65.00 0.9000 0.9100 0.33 -2.88
HSBC Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 65.00 0.900 0.910 0.33 -2.88
HSBC Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 65.00 0.900 0.910 0.33 -2.88
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 70.00 1.2000 1.2100 0.33 -2.56
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 70.00 1.20 1.21 0.33 -2.56
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 70.00 1.200 1.210 0.33 -2.56
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.5500 1.5600 0.35 -2.23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.56 1.57 0.35 -2.23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.550 1.560 0.35 -2.23
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 80.00 1.9500 1.9700 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 80.00 1.95 1.97 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 80.00 1.950 1.970 0.37 -1.92
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.038 0.045 0.33 -15.62
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.019 0.040 0.47 -11.36
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.230 0.237 0.25 -9.19
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.060 0.067 0.32 -9.68
Morgan Stanley Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.320 0.330 0.26 -6.61
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.109 0.116 0.31 -7.34
Morgan Stanley Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 50.00 0.320 0.330 0.34 -3.72
Morgan Stanley Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.221 0.228 0.35 -4.90
Morgan Stanley Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.540 0.550 0.33 -4.16
Morgan Stanley Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.660 0.670 0.32 -3.26
Morgan Stanley Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.820 0.830 0.22 -19.46
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.150 0.159 0.37 -16.47
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.390 0.400 0.29 -11.66
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.590 0.600 0.26 -9.60
Goldman Sachs Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 0.440 0.450 0.28 -6.45
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.210 0.230 0.40 -3.98
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 50.00 0.290 0.310 0.38 -3.24
Goldman Sachs Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.640 0.660 0.36 -2.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.