Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 70.00 1.18 1.19 0.33 -2.56
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 70.00 1.200 1.210 0.33 -2.56
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.5500 1.5600 0.35 -2.23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.53 1.54 0.35 -2.23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.550 1.560 0.35 -2.23
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 80.00 1.9500 1.9700 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 80.00 1.92 1.94 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 80.00 1.950 1.970 0.37 -1.92
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.035 0.042 0.33 -15.62
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.018 0.040 0.47 -11.36
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.218 0.225 0.25 -9.19
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.058 0.065 0.32 -9.68
Morgan Stanley Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.310 0.320 0.26 -6.61
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.105 0.112 0.31 -7.34
Morgan Stanley Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 50.00 0.310 0.320 0.34 -3.72
Morgan Stanley Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.215 0.222 0.35 -4.90
Morgan Stanley Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.520 0.530 0.33 -4.16
Morgan Stanley Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.640 0.650 0.32 -3.26
Morgan Stanley Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.770 0.780 0.22 -19.46
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.146 0.152 0.37 -16.47
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.370 0.380 0.29 -11.66
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.580 0.590 0.26 -9.60
Goldman Sachs Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 0.420 0.430 0.28 -6.45
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.200 0.220 0.40 -3.98
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 50.00 0.290 0.310 0.38 -3.24
Goldman Sachs Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.630 0.650 0.36 -2.87
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 0.130 0.150 0.45 -3.09
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 0.056 0.076 0.62 -2.23
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.008 0.018 0.80 -5.85
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 0.003 0.033 1.35 -3.30
* Too many results found, please restrict the search by using the filter options.