Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 70.00 1.15 1.16 0.33 -2.56
HSBC Put 70 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 70.00 - - 0.33 -2.56
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 75.00 - - 0.35 -2.23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 75.00 1.49 1.50 0.35 -2.23
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 75.00 - - 0.35 -2.23
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 80.00 - - 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 80.00 1.87 1.91 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 80.00 - - 0.37 -1.92
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.34 -15.10
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 - - 0.47 -11.10
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 - - 0.25 -9.19
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.32 -9.68
Morgan Stanley Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 - - 0.27 -6.42
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 - - 0.32 -7.17
Morgan Stanley Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 50.00 - - 0.35 -3.68
Morgan Stanley Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 - - 0.35 -4.87
Morgan Stanley Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.33 -4.08
Morgan Stanley Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 - - 0.33 -3.20
Morgan Stanley Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 - - 0.25 -17.50
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 - - 0.39 -14.90
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.29 -11.66
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 - - 0.27 -9.34
Goldman Sachs Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 65.00 - - 0.28 -6.45
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 - - 0.40 -3.98
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 50.00 - - 0.38 -3.24
Goldman Sachs Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 - - 0.36 -2.87
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 40.00 - - 0.45 -3.09
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 30.00 - - 0.62 -2.23
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 - - 0.80 -5.85
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 35.00 - - 1.35 -3.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.