Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 10.00 0.079 - 0.85 -10.24
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18/12/2024 13.00 0.3700 0.3800 0.27 -9.87
UniCredit Put 13 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 13.00 0.380 0.390 0.27 -9.87
UniCredit Put 13 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 13.00 0.370 0.380 0.27 -9.87
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19/03/2025 13.50 0.4700 0.4800 0.19 -9.82
UniCredit Put 13.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 13.50 0.470 0.480 0.19 -9.82
UniCredit Put 13.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 13.50 0.470 0.480 0.19 -9.82
Soc. Generale Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.075 0.090 0.88 -9.14
Soc. Generale Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.075 0.090 0.88 -9.14
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18/12/2024 12.50 0.3200 0.3300 0.31 -9.09
UniCredit Put 12.5 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 12.50 0.320 0.330 0.31 -9.09
UniCredit Put 12.5 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 12.50 0.320 0.330 0.31 -9.09
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 - - 0.71 -8.86
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 - - 0.71 -8.86
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18/06/2025 13.50 0.5100 0.5200 0.17 -8.78
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 13.50 0.510 0.520 0.17 -8.78
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 13.50 0.510 0.520 0.17 -8.78
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18/12/2024 12.00 0.2600 0.2700 0.34 -8.76
UniCredit Put 12 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 12.00 0.260 0.270 0.34 -8.76
UniCredit Put 12 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 12.00 0.260 0.270 0.34 -8.76
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19/03/2025 13.00 0.4300 0.4400 0.23 -8.69
UniCredit Put 13 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 13.00 0.430 0.440 0.23 -8.69
UniCredit Put 13 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 13.00 0.430 0.440 0.23 -8.69
Soc. Generale Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 9.00 0.043 0.058 1.00 -8.64
Soc. Generale Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 9.00 0.043 0.058 1.00 -8.64
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18/12/2024 10.00 0.1200 - 0.45 -8.15
UniCredit Put 10 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 10.00 0.120 - 0.45 -8.15
UniCredit Put 10 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 10.00 0.120 - 0.45 -8.15
Soc. Generale Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.023 0.038 1.14 -8.10
Soc. Generale Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.023 0.038 1.14 -8.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.