UniCredit Put 12 NDX1 18.12.2024/ DE000HC8QF37 /
| 2024-08-26 11:07:59 AM | Chg. +0.010 | Volume | Bid1:02:19 PM | Ask1:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | - Turnover: - |
0.260Bid Size: 40,000 | 0.270Ask Size: 40,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:07:59 AM | 0.270 | 0 |
| 2024-08-23 | 9:19:40 PM | 0.260 | 0 |
| 2024-08-23 | 7:53:07 PM | 0.260 | 0 |
| 2024-08-23 | 6:28:36 PM | 0.260 | 0 |
| 2024-08-23 | 6:19:59 PM | 0.260 | 0 |
| 2024-08-23 | 3:29:38 PM | 0.270 | 0 |
| 2024-08-23 | 12:21:25 PM | 0.250 | 0 |
| 2024-08-23 | 9:41:23 AM | 0.270 | 0 |
| 2024-08-22 | 8:43:24 PM | 0.270 | 0 |
| 2024-08-22 | 7:07:19 PM | 0.270 | 0 |
| 2024-08-22 | 4:18:05 PM | 0.270 | 0 |
| 2024-08-22 | 1:12:05 PM | 0.260 | 0 |
| 2024-08-22 | 9:49:45 AM | 0.270 | 0 |
All quotes in EUR
