UniCredit Put 13 NDX1 18.12.2024/ DE000HD4HVM5 /
| 2024-11-04 8:43:29 PM | Chg. -0.060 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -15.00% | - Turnover: - |
0.340Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:43:29 PM | 0.340 | 0 |
| 2024-11-04 | 7:19:36 PM | 0.340 | 0 |
| 2024-11-04 | 5:22:24 PM | 0.340 | 0 |
| 2024-11-04 | 5:17:37 PM | 0.340 | 0 |
| 2024-11-04 | 2:21:50 PM | 0.360 | 0 |
| 2024-11-04 | 11:20:29 AM | 0.350 | 0 |
| 2024-11-01 | 9:18:55 PM | 0.400 | 0 |
| 2024-11-01 | 7:54:34 PM | 0.400 | 0 |
| 2024-11-01 | 6:30:45 PM | 0.390 | 0 |
| 2024-11-01 | 4:15:17 PM | 0.390 | 0 |
| 2024-11-01 | 1:22:06 PM | 0.420 | 0 |
| 2024-11-01 | 10:23:07 AM | 0.430 | 0 |
| 2024-10-31 | 8:44:42 PM | 0.410 | 0 |
All quotes in EUR
