Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 - - 1.25 -1.06
BVT Put 5.2 GLCNF 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 - - 1.14 -1.17
BVT Put 5.2 GLCNF 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 - - 1.14 -1.17
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.090 1.100 0.60 -1.52
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.10 1.11 0.60 -1.52
UC WAR. PUT 12/25 8GC   Put Glencore Plc 17/12/2025 5.00 1.0900 1.1000 0.60 -1.52
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18/06/2025 5.00 - - 0.68 -1.81
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 0.970 0.980 0.68 -1.81
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 0.970 0.980 0.68 -1.81
UniCredit Put 5 GLEN 17.09.2025   Put Glencore PLC ORD USD... 17/09/2025 5.00 1.040 1.050 0.32 -2.83
UC WAR. PUT 09/25 8GC   Put Glencore PLC ORD USD... 17/09/2025 5.00 1.0400 1.0500 0.32 -2.83
UniCredit Put 5 GLEN 17.09.2025   Put Glencore PLC ORD USD... 17/09/2025 5.00 1.04 1.05 0.32 -2.83
UC WAR. PUT 12/25 8GC   Put Glencore PLC ORD USD... 17/12/2025 4.00 0.4700 0.4800 0.35 -3.25
UniCredit Put 4 GLEN 17.12.2025   Put Glencore PLC ORD USD... 17/12/2025 4.00 0.470 0.480 0.35 -3.25
UniCredit Put 4 GLEN 17.12.2025   Put Glencore PLC ORD USD... 17/12/2025 4.00 0.470 0.480 0.35 -3.25
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 0.990 1.010 0.31 -3.29
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 0.990 1.010 0.31 -3.29
Soc. Generale Put 4.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.50 0.700 0.720 0.33 -3.29
Soc. Generale Put 4.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.50 0.700 0.720 0.33 -3.29
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 0.810 0.820 0.31 -3.61
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 0.820 0.830 0.31 -3.61
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 0.420 0.440 0.35 -3.73
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 0.420 0.440 0.35 -3.73
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 1.08 1.09 0.36 -3.92
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 1.080 1.090 0.36 -3.92
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 0.610 0.630 0.32 -4.00
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 0.610 0.630 0.32 -4.00
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 0.910 0.930 0.30 -4.03
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 0.910 0.930 0.30 -4.03
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.50 0.230 0.250 0.37 -4.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.