UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
11/5/2024 9:50:25 AM | Chg. +0.01 | Volume | Bid10:33:52 AM | Ask10:33:52 AM | High | Low |
---|---|---|---|---|---|---|
1.16EUR | +0.87% | - Turnover: - |
1.14Bid Size: 80,000 | 1.15Ask Size: 80,000 | 1.16 | 1.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/5/2024 | 9:50:25 AM | 1.16 | 0 |
11/4/2024 | 9:01:25 PM | 1.15 | 0 |
11/4/2024 | 7:45:51 PM | 1.15 | 0 |
11/4/2024 | 6:05:05 PM | 1.16 | 0 |
11/4/2024 | 3:22:04 PM | 1.14 | 0 |
11/4/2024 | 10:23:23 AM | 1.13 | 0 |
11/4/2024 | 9:50:42 AM | 1.13 | 0 |
11/1/2024 | 8:07:13 PM | 1.15 | 0 |
11/1/2024 | 6:46:19 PM | 1.16 | 0 |
11/1/2024 | 3:57:07 PM | 1.17 | 0 |
11/1/2024 | 9:47:20 AM | 1.15 | 0 |
10/31/2024 | 8:17:22 PM | 1.14 | 0 |
10/31/2024 | 6:59:11 PM | 1.15 | 0 |
All quotes in EUR