UC WAR. PUT 09/25 8GC/ DE000HD95220 /
| 2024-10-03 3:46:42 PM | Chg. 0.0000 | Volume | Bid5:07:52 PM | Ask5:07:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | 0.00% | - Turnover: - |
1.0600Bid Size: 60,000 | 1.0700Ask Size: 60,000 | 1.0500 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:46:42 PM | 1.0400 | 0 |
| 2024-10-03 | 1:46:08 PM | 1.0300 | 0 |
| 2024-10-03 | 11:46:04 AM | 1.0400 | 0 |
| 2024-10-03 | 9:46:02 AM | 1.0500 | 0 |
| 2024-10-03 | 9:01:28 AM | 1.0100 | 0 |
| 2024-10-02 | 9:45:20 PM | 1.0400 | 0 |
| 2024-10-02 | 7:45:17 PM | 1.0400 | 0 |
| 2024-10-02 | 5:46:30 PM | 1.0300 | 0 |
| 2024-10-02 | 3:45:20 PM | 1.0300 | 0 |
| 2024-10-02 | 1:45:08 PM | 1.0400 | 0 |
| 2024-10-02 | 11:45:06 AM | 1.0400 | 0 |
| 2024-10-02 | 9:45:46 AM | 1.0200 | 0 |
| 2024-10-02 | 9:01:37 AM | 0.9900 | 0 |
All quotes in EUR
