Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.65 EUR/AUD 19.09.2025   Call - 9/19/2025 1.65 3.310 3.330 - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 9/19/2025 1.60 4.830 4.850 - -
BNP Paribas Call 1.55 EUR/AUD 19.09.2025   Call - 9/19/2025 1.55 6.800 6.820 - -
BNP Paribas Put 1.55 EUR/AUD 21.03.2025   Put - 3/21/2025 1.55 0.600 0.620 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 6/20/2025 1.75 7.870 7.890 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 6/20/2025 1.70 5.500 5.520 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 6/20/2025 1.75 1.000 1.020 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 6/20/2025 1.70 1.630 1.650 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 6/20/2025 1.65 2.620 2.640 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 6/20/2025 1.60 4.120 4.140 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 3/21/2025 1.55 5.340 5.360 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 6/20/2025 1.55 6.140 6.160 - -
BNP Paribas Call 1.65 EUR/AUD 20.12.2024   Call - 12/20/2024 1.65 0.980 1.000 - -
BNP Paribas Call 1.7 EUR/AUD 20.12.2024   Call - 12/20/2024 1.70 0.360 0.380 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 3/21/2025 1.60 3.200 3.220 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 3/21/2025 1.65 1.740 1.760 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 0.910 0.930 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 0.470 0.490 - -
BNP Paribas Call 1.8 EUR/AUD 20.12.2024   Call - 12/20/2024 1.80 0.025 0.065 - -
BNP Paribas Call 1.75 EUR/AUD 20.12.2024   Call - 12/20/2024 1.75 0.110 0.150 - -
BNP Paribas Call 1.55 EUR/AUD 20.12.2024   Call - 12/20/2024 1.55 4.680 4.720 - -
BNP Paribas Call 1.6 EUR/AUD 20.12.2024   Call - 12/20/2024 1.60 2.390 2.410 - -
BNP Paribas Put 1.55 EUR/AUD 20.06.2025   Put - 6/20/2025 1.55 1.020 1.040 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 3/21/2025 1.60 1.490 1.510 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 3/21/2025 1.65 3.050 3.070 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 5.250 5.270 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 6/20/2025 1.65 3.500 3.520 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 7.830 7.870 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 6/20/2025 1.60 1.990 2.010 - -
BNP Paribas Put 1.55 EUR/AUD 19.09.2025   Put - 9/19/2025 1.55 1.290 1.310 - -
* Too many results found, please restrict the search by using the filter options.