BNP Paribas Put 1.75 EUR/AUD 21.0.../ DE000PC7N6L0 /
| 10/11/2024 9:20:39 PM | Chg. +0.210 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +2.76% | 0 Turnover: 0.000 |
7.830Bid Size: 5,000 | 7.870Ask Size: 5,000 | 7.820 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:39 PM | 7.820 | 0 |
| 10/11/2024 | 8:20:55 PM | 7.790 | 0 |
| 10/11/2024 | 7:20:54 PM | 7.760 | 0 |
| 10/11/2024 | 6:20:55 PM | 7.770 | 0 |
| 10/11/2024 | 5:20:11 PM | 7.710 | 0 |
| 10/11/2024 | 4:21:03 PM | 7.650 | 0 |
| 10/11/2024 | 3:21:00 PM | 7.540 | 0 |
| 10/11/2024 | 2:21:10 PM | 7.560 | 0 |
| 10/11/2024 | 1:21:08 PM | 7.500 | 0 |
| 10/11/2024 | 12:21:04 PM | 7.570 | 0 |
| 10/11/2024 | 11:21:05 AM | 7.570 | 0 |
| 10/11/2024 | 10:20:59 AM | 7.590 | 0 |
| 10/11/2024 | 9:20:59 AM | 7.550 | 0 |
All quotes in EUR
