BNP Paribas Call 1.6 EUR/AUD 20.1.../ DE000PN6VX63 /
| 8/15/2024 7:20:53 PM | Chg. -0.580 | Volume | Bid8:06:56 PM | Ask8:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | -11.60% | 0 Turnover: 0.000 |
4.450Bid Size: 5,000 | 4.470Ask Size: 5,000 | 4.700 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:20:53 PM | 4.420 | 0 |
| 8/15/2024 | 6:20:54 PM | 4.350 | 0 |
| 8/15/2024 | 5:20:12 PM | 4.390 | 0 |
| 8/15/2024 | 4:21:09 PM | 4.400 | 0 |
| 8/15/2024 | 3:21:04 PM | 4.460 | 0 |
| 8/15/2024 | 2:21:10 PM | 4.580 | 0 |
| 8/15/2024 | 1:21:07 PM | 4.610 | 0 |
| 8/15/2024 | 12:21:10 PM | 4.620 | 0 |
| 8/15/2024 | 11:21:07 AM | 4.680 | 0 |
| 8/15/2024 | 10:20:57 AM | 4.660 | 0 |
| 8/15/2024 | 9:20:58 AM | 4.690 | 0 |
| 8/15/2024 | 8:20:54 AM | 4.700 | 0 |
| 8/14/2024 | 9:20:39 PM | 5.000 | 0 |
All quotes in EUR
