Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 12.00 - - 0.46 3.68
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 13.00 1.75 - 0.47 -2.57
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 13.00 1.760 - 0.47 -2.57
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 12.50 2.49 2.54 0.47 3.70
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 12.50 2.450 2.500 0.47 3.70
DZ Bank Call 12.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 12.50 2.92 2.97 0.47 3.17
DZ Bank Call 12.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 12.50 2.890 2.940 0.47 3.17
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 13.00 1.63 1.68 0.47 5.54
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 13.00 1.600 1.650 0.47 5.54
UniCredit Call 22 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 22.00 - - 0.47 5.60
UniCredit Call 22 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 22.00 - - 0.47 5.60
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.460 0.520 0.47 8.22
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.460 0.520 0.47 8.22
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 11.50 4.39 4.46 0.47 2.31
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 11.50 4.350 4.430 0.47 2.31
DZ Bank Put 12 TEG 20.12.2024   Put TAG IMMOBILIEN AG 12/20/2024 12.00 0.770 0.820 0.47 -4.41
DZ Bank Put 12 TEG 20.12.2024   Put TAG IMMOBILIEN AG 12/20/2024 12.00 0.780 0.830 0.47 -4.41
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 12/19/2025 12.00 1.72 1.77 0.48 -2.10
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 12/19/2025 12.00 1.730 1.780 0.48 -2.10
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 17.00 0.1700 0.3100 0.47 9.18
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 17.00 - - 0.47 9.18
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 17.00 - - 0.47 9.18
Soc. Generale Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 14.00 1.72 1.83 0.47 4.41
Soc. Generale Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 14.00 1.720 1.830 0.47 4.41
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 14.00 2.20 2.31 0.47 3.62
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 14.00 2.210 2.320 0.47 3.62
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.00 3.59 3.64 0.47 2.79
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.00 3.550 3.600 0.47 2.79
Soc. Generale Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.00 2.59 2.71 0.47 3.17
Soc. Generale Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.00 2.600 2.720 0.47 3.17
* Too many results found, please restrict the search by using the filter options.