Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 12.00 4.300 4.320 0.47 2.44
DZ Bank Call 13.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 13.50 2.02 2.04 0.47 4.42
DZ Bank Call 13.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 13.50 2.020 2.040 0.47 4.42
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 15.00 0.710 - 0.47 8.50
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 15.00 0.720 - 0.47 8.50
Morgan Stanley Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 15.00 2.29 2.38 0.47 -2.62
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.430 - 0.47 9.73
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.430 - 0.47 9.73
Morgan Stanley Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 17.00 0.690 0.780 0.47 5.96
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.50 3.45 3.47 0.47 2.94
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.50 3.470 3.490 0.47 2.94
Call Optionsschein auf die Aktie der TAG Immobilien AG   Call TAG IMMOBILIEN AG 6/18/2025 22.00 - - 0.47 4.67
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 22.00 0.380 0.410 0.47 4.67
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 22.00 0.390 0.420 0.47 4.67
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 0.090 0.110 0.47 12.14
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 0.090 0.110 0.47 12.14
Morgan Stanley Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 12/20/2024 15.00 1.88 2.03 0.47 -3.31
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 12/18/2024 13.50 1.9100 1.9400 0.47 4.42
UniCredit Call 13.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 13.50 1.91 1.94 0.47 4.42
UniCredit Call 13.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 13.50 1.910 1.940 0.47 4.42
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 14.00 0.850 0.870 0.48 -6.25
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 14.00 0.850 0.870 0.48 -6.25
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 12.00 3.2300 3.2600 0.48 3.18
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 12.00 3.22 3.25 0.48 3.18
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 12.00 3.230 3.260 0.48 3.18
Morgan Stanley Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 19.00 0.760 0.830 0.48 4.99
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 15.00 1.50 - 0.48 -5.16
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 15.00 1.500 - 0.48 -5.16
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 13.00 1.66 1.68 0.48 -2.57
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 13.00 1.650 1.670 0.48 -2.57
* Too many results found, please restrict the search by using the filter options.