Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.00 4.370 4.390 0.47 2.44
DZ Bank Call 13.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 13.50 2.03 2.05 0.47 4.42
DZ Bank Call 13.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 13.50 2.070 2.090 0.47 4.42
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 0.700 - 0.47 8.50
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 0.730 - 0.47 8.50
Morgan Stanley Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 15.00 2.30 2.39 0.47 -2.62
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.440 - 0.47 9.73
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.450 - 0.47 9.73
Morgan Stanley Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 17.00 0.690 0.780 0.47 5.96
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 3.44 3.46 0.47 2.94
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 3.480 3.500 0.47 2.94
Call Optionsschein auf die Aktie der TAG Immobilien AG   Call TAG IMMOBILIEN AG 18/06/2025 22.00 - - 0.47 4.67
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 18/06/2025 22.00 0.380 0.410 0.47 4.67
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 18/06/2025 22.00 0.390 0.420 0.47 4.67
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 0.043 0.083 0.47 12.14
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 0.048 0.088 0.47 12.14
Morgan Stanley Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 15.00 1.88 2.03 0.47 -3.31
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 13.50 1.9300 1.9600 0.47 4.42
UniCredit Call 13.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 13.50 1.90 1.93 0.47 4.42
UniCredit Call 13.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 13.50 1.930 1.960 0.47 4.42
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 0.880 0.900 0.48 -6.25
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 0.860 0.880 0.48 -6.25
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 12.00 3.2500 3.2800 0.48 3.18
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 12.00 3.21 3.24 0.48 3.18
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 12.00 3.250 3.280 0.48 3.18
Morgan Stanley Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 19.00 0.760 0.830 0.48 4.99
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 15.00 1.51 - 0.48 -5.16
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 15.00 1.470 - 0.48 -5.16
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 13.00 1.66 1.68 0.48 -2.57
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 13.00 1.650 1.670 0.48 -2.57
* Too many results found, please restrict the search by using the filter options.