Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4200 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,200.00 - - 0.34 6.30
Morgan Stanley Call 2750 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,750.00 - - 0.34 3.08
Goldman Sachs Call 2900 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 2,900.00 - - 0.34 3.18
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 2,800.00 - - 0.34 -15.37
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 2,800.00 0.210 0.240 0.34 -15.37
Goldman Sachs Call 2700 AZO 18.06.2026   Call AutoZone Inc 6/18/2026 2,700.00 - - 0.34 2.71
Goldman Sachs Call 3100 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,100.00 - - 0.34 3.24
Goldman Sachs Call 2800 AZO 18.06.2026   Call AutoZone Inc 6/18/2026 2,800.00 - - 0.34 2.80
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,600.00 - - 0.34 29.70
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,600.00 0.030 0.064 0.34 29.70
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,400.00 9.250 9.420 0.34 2.57
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,400.00 - - 0.34 2.57
Goldman Sachs Call 3700 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,700.00 - - 0.34 8.50
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,500.00 - - 0.34 -9.45
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,500.00 0.250 0.280 0.34 -9.45
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,800.00 4.480 4.620 0.34 4.88
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,800.00 - - 0.34 4.88
Morgan Stanley Put 3000 AZO 18.06.2026   Put AutoZone Inc 6/18/2026 3,000.00 - - 0.34 -2.65
Goldman Sachs Call 3200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,200.00 - - 0.34 7.17
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,400.00 - - 0.34 2.47
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,400.00 9.590 9.750 0.34 2.47
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.33 8.80
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,000.00 - - 0.33 4.86
Goldman Sachs Call 2900 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,900.00 - - 0.33 3.08
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,100.00 - - 0.33 6.08
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 - - 0.33 -10.50
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 0.260 0.290 0.33 -10.50
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 3,500.00 3.040 3.180 0.33 -6.77
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 3,500.00 - - 0.33 -6.77
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,850.00 - - 0.33 5.52
* Too many results found, please restrict the search by using the filter options.