Soc. Generale Call 2400 AZO 20.03.../ DE000SU5XX12 /
| 2024-07-26 9:36:38 PM | Chg. +0.440 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +5.15% | 0 Turnover: 0.000 |
8.990Bid Size: 1,000 | 9.130Ask Size: 1,000 | 9.160 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:38 PM | 8.990 | 0 |
| 2024-07-26 | 9:19:32 PM | 9.030 | 0 |
| 2024-07-26 | 8:03:03 PM | 9.000 | 0 |
| 2024-07-26 | 6:59:46 PM | 9.160 | 0 |
| 2024-07-26 | 5:59:30 PM | 9.110 | 0 |
| 2024-07-26 | 4:57:17 PM | 8.940 | 0 |
| 2024-07-26 | 3:56:40 PM | 8.710 | 0 |
| 2024-07-26 | 2:43:23 PM | 8.270 | 0 |
| 2024-07-26 | 1:26:39 PM | 8.360 | 0 |
| 2024-07-26 | 12:14:21 PM | 8.380 | 0 |
| 2024-07-26 | 11:24:02 AM | 8.400 | 0 |
| 2024-07-26 | 11:09:48 AM | 8.410 | 0 |
| 2024-07-26 | 10:10:22 AM | 8.300 | 0 |
All quotes in EUR
