Soc. Generale Call 2400 AZO 20.03.../ DE000SU5XX12 /
| 9/13/2024 9:48:24 PM | Chg. +0.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +0.46% | 0 Turnover: 0.000 |
8.720Bid Size: 1,000 | 8.940Ask Size: 1,000 | 8.850 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:48:24 PM | 8.740 | 0 |
| 9/13/2024 | 9:17:38 PM | 8.700 | 0 |
| 9/13/2024 | 8:03:02 PM | 8.780 | 0 |
| 9/13/2024 | 6:58:44 PM | 8.800 | 0 |
| 9/13/2024 | 5:49:35 PM | 8.820 | 0 |
| 9/13/2024 | 4:48:30 PM | 8.850 | 0 |
| 9/13/2024 | 4:21:53 PM | 8.750 | 0 |
| 9/13/2024 | 3:47:59 PM | 8.690 | 0 |
| 9/13/2024 | 2:43:04 PM | 8.410 | 0 |
| 9/13/2024 | 1:30:56 PM | 8.490 | 0 |
| 9/13/2024 | 12:22:56 PM | 8.500 | 0 |
| 9/13/2024 | 11:08:50 AM | 8.450 | 0 |
| 9/13/2024 | 9:54:25 AM | 8.450 | 0 |
All quotes in EUR
