Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 54 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 54.00 - - 0.24 5.61
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 50.00 0.570 0.590 0.28 -3.26
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 - - 0.31 -2.19
JP Morgan Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 - - 0.24 4.75
JP Morgan Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 - - 0.23 5.98
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 - - 0.21 7.17
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 1.200 1.240 0.31 -2.19
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 - - 0.28 -3.76
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 55.00 - - 0.28 -2.74
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 0.190 0.220 0.21 7.17
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 - - 0.29 -4.27
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 0.360 0.380 0.28 -3.76
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 55.00 0.850 0.870 0.28 -2.74
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 - - 0.21 7.42
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.210 0.230 0.29 -4.27
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 - - 0.21 6.54
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 - - 0.21 5.57
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 0.160 0.180 0.21 7.42
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 - - 0.21 5.93
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.260 0.280 0.21 6.54
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.430 0.450 0.21 5.57
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 - - 0.21 5.22
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 0.360 0.380 0.21 5.93
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.21 4.71
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 - - 0.21 3.92
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.510 0.530 0.21 5.22
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 - - 0.21 4.19
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.660 0.680 0.21 4.71
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 0.950 0.970 0.21 3.92
UBS Call 48 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 48.00 0.480 0.540 0.29 4.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.