BNP Paribas Call 40 CSCO 19.12.20.../ DE000PC1H961 /
| 2024-10-04 9:50:28 PM | Chg. +0.040 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +3.13% | 0 Turnover: 0.000 |
1.320Bid Size: 46,500 | 1.340Ask Size: 46,500 | 1.320 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:28 PM | 1.320 | 0 |
| 2024-10-04 | 9:20:25 PM | 1.320 | 0 |
| 2024-10-04 | 8:50:31 PM | 1.310 | 0 |
| 2024-10-04 | 8:20:42 PM | 1.310 | 0 |
| 2024-10-04 | 7:50:19 PM | 1.310 | 0 |
| 2024-10-04 | 7:20:48 PM | 1.310 | 0 |
| 2024-10-04 | 7:05:14 PM | 1.310 | 0 |
| 2024-10-04 | 6:50:24 PM | 1.310 | 0 |
| 2024-10-04 | 6:35:25 PM | 1.310 | 0 |
| 2024-10-04 | 6:20:19 PM | 1.310 | 0 |
| 2024-10-04 | 6:05:22 PM | 1.320 | 0 |
| 2024-10-04 | 5:50:29 PM | 1.300 | 0 |
| 2024-10-04 | 5:35:15 PM | 1.310 | 0 |
All quotes in EUR
