BNP Paribas Call 50 CSCO 19.12.20.../ DE000PC1JAA7 /
| 10/4/2024 9:50:39 PM | Chg. +0.030 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +4.69% | 0 Turnover: 0.000 |
0.670Bid Size: 50,000 | 0.680Ask Size: 50,000 | 0.670 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:39 PM | 0.670 | 0 |
| 10/4/2024 | 9:20:33 PM | 0.660 | 0 |
| 10/4/2024 | 8:50:32 PM | 0.660 | 0 |
| 10/4/2024 | 8:20:56 PM | 0.660 | 0 |
| 10/4/2024 | 7:50:32 PM | 0.660 | 0 |
| 10/4/2024 | 7:21:05 PM | 0.660 | 0 |
| 10/4/2024 | 7:05:19 PM | 0.660 | 0 |
| 10/4/2024 | 6:50:32 PM | 0.660 | 0 |
| 10/4/2024 | 6:35:31 PM | 0.660 | 0 |
| 10/4/2024 | 6:20:18 PM | 0.660 | 0 |
| 10/4/2024 | 6:05:33 PM | 0.660 | 0 |
| 10/4/2024 | 5:50:37 PM | 0.650 | 0 |
| 10/4/2024 | 5:35:22 PM | 0.660 | 0 |
All quotes in EUR
