Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.600 0.610 0.20 5.08
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 0.950 0.970 0.18 4.06
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.310 0.320 0.20 6.52
UBS Call 52 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 52.00 0.400 0.420 0.29 4.77
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 0.180 0.190 0.20 7.48
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 0.420 0.430 0.20 5.91
Soc. Generale Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.500 0.510 0.20 5.48
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 47.00 0.640 0.660 0.20 4.84
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 55.00 0.670 0.680 0.27 -3.33
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 0.260 0.270 0.28 -4.44
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.760 0.770 0.19 4.63
UBS Call 56 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 56.00 0.260 0.270 0.28 5.48
UBS Call 51 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 51.00 0.460 0.480 0.30 4.54
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 1.000 1.010 0.28 -2.75
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.770 0.780 0.19 4.63
UBS Call 50 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 50.00 0.460 - 0.26 5.01
JP Morgan Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.330 0.340 0.20 6.61
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.500 0.510 0.20 5.48
JP Morgan Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.150 0.160 0.31 -4.48
UBS Call 54 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 54.00 0.320 0.340 0.29 5.07
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 0.230 0.240 0.20 7.01
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 1.080 1.100 0.17 3.76
UBS Call 48 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 48.00 0.610 0.630 0.31 4.06
UBS Call 46 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 46.00 0.690 0.710 0.33 3.75
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 0.250 0.260 0.28 -4.44
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 0.180 0.190 0.20 7.48
JP Morgan Put 42 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 42.00 0.190 0.200 0.29 -4.66
UBS Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 0.211 0.221 0.20 7.11
JP Morgan Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.620 0.630 0.17 5.58
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 55.00 0.680 0.690 0.27 -3.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.