Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 300 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 300.00 - - 0.34 3.90
JP Morgan Call 260 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 260.00 - - 0.33 3.61
JP Morgan Call 195 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 195.00 - - 0.34 2.90
HSBC Call 130 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 130.00 7.020 - 0.41 1.99
HSBC Call 300 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 300.00 1.240 1.250 0.34 3.90
JP Morgan Put 120 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 120.00 - - 0.36 -2.80
JP Morgan Call 190 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 190.00 - - 0.37 2.65
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 140.00 6.420 6.440 0.40 2.10
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 310.00 1.1200 1.1300 0.34 3.98
JP Morgan Call 278 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 278.00 - - 0.33 3.79
JP Morgan Call 285 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 285.00 - - 0.34 3.70
HSBC Call 140 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 140.00 - - 0.40 2.10
HSBC Call 310 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 310.00 - - 0.34 3.98
JP Morgan Call 262 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 262.00 - - 0.34 3.47
JP Morgan Call 185 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 185.00 - - 0.34 2.79
HSBC Call 140 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 140.00 6.420 6.440 0.40 2.10
HSBC Call 310 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 310.00 1.120 1.130 0.34 3.98
JP Morgan Put 168 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 168.00 - - 0.33 -2.38
JP Morgan Put 176 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 176.00 - - 0.33 -2.29
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 150.00 5.850 5.870 0.39 2.22
JP Morgan Call 196 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 196.00 - - 0.34 2.91
JP Morgan Call 242 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 242.00 - - 0.35 3.24
JP Morgan Put 158 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 158.00 - - 0.33 -2.48
HSBC Call 150 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 150.00 - - 0.39 2.22
JP Morgan Put 185 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 185.00 - - 0.32 -2.20
JP Morgan Put 156 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 156.00 - - 0.35 -2.34
JP Morgan Call 258 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 258.00 - - 0.34 3.43
HSBC Call 150 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 150.00 5.860 5.880 0.39 2.22
JP Morgan Call 194 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 194.00 - - 0.37 2.70
JP Morgan Call 226 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 226.00 - - 0.33 3.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.