HSBC WAR. CALL 12/26 AMZ/ DE000HS2R3W8 /
| 12/11/2024 08:00:09 | Chg. -0.030 | Volume | Bid08:13:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -0.36% | - Turnover: - |
8.200Bid Size: 150,000 | -Ask Size: - | 8.200 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:00:09 | 8.200 | 0 |
| 11/11/2024 | 21:35:07 | 8.230 | 0 |
| 11/11/2024 | 19:36:00 | 8.190 | 0 |
| 11/11/2024 | 17:36:10 | 8.240 | 0 |
| 11/11/2024 | 15:36:05 | 8.440 | 0 |
| 11/11/2024 | 13:36:09 | 8.510 | 0 |
| 11/11/2024 | 11:35:42 | 8.360 | 0 |
| 11/11/2024 | 09:36:23 | 8.440 | 0 |
| 11/11/2024 | 08:00:50 | 8.350 | 0 |
| 08/11/2024 | 21:36:20 | 8.310 | 0 |
| 08/11/2024 | 19:36:00 | 8.400 | 0 |
| 08/11/2024 | 17:37:20 | 8.400 | 0 |
| 08/11/2024 | 15:37:27 | 8.380 | 0 |
All quotes in EUR
