Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 53.33 WMT 20.09.2024   Call Walmart Inc 20/09/2024 53.33 4.700 - 0.31 3.98
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 73.33 - - 0.22 6.73
Goldman Sachs Put 45 WMT 16.08.2024   Put Walmart Inc 16/08/2024 45.00 - - 0.95 -10.78
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 60.00 3.2300 - 0.26 5.08
Soc. Generale Call 50 WMT 17.01.2025   Call Walmart Inc 17/01/2025 50.00 5.840 - 0.31 3.13
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 73.33 - - 0.21 9.62
UBS Call 70 WMT 20.09.2024   Call Walmart Inc 20/09/2024 70.00 - - 0.24 13.00
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 50.00 6.490 - 0.26 2.71
Soc. Generale Call 40 WMT 17.01.2025   Call Walmart Inc 17/01/2025 40.00 8.500 - 0.35 2.24
UC WAR. PUT 06/25 WMT   Put Walmart Inc 18/06/2025 50.00 - - 0.29 -7.47
UBS Call 70 WMT 16.01.2026   Call Walmart Inc 16/01/2026 70.00 - - 0.22 4.65
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 63.33 3.6900 3.7500 0.24 3.78
Soc. Generale Call 63.33 WMT 17.01.2025   Call Walmart Inc 17/01/2025 63.33 2.540 2.550 0.23 5.84
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 63.33 - - 0.26 7.79
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 16/08/2024 85.00 - - 0.44 23.12
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 60.00 3.3000 - 0.21 5.25
Soc. Generale Call 56.67 WMT 20.09.2024   Call Walmart Inc 20/09/2024 56.67 3.800 - 0.28 4.84
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 70.00 - - 0.22 8.29
Soc. Generale Put 50 WMT 20.06.2025   Put Walmart Inc 20/06/2025 50.00 - - 0.28 -7.78
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 65.00 1.1300 1.1400 0.24 4.00
Soc. Generale Call 53.33 WMT 21.03.2025   Call Walmart Inc 21/03/2025 53.33 5.110 - 0.27 3.45
Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call Walmart Inc 17/12/2025 66.67 - - 0.22 4.47
BVT Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 - - 0.30 -18.17
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 60.00 1.1000 - 0.25 4.94
Soc. Generale Call 50 WMT 20.12.2024   Call Walmart Inc 20/12/2024 50.00 5.790 - 0.33 3.17
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 63.33 - - 0.23 5.91
BVT Call 68 WMT 20.12.2024   Call Walmart Inc 20/12/2024 68.00 - - 0.22 7.93
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 75.00 0.2300 0.2400 0.21 10.32
Soc. Generale Call 60 WMT 20.06.2025   Call Walmart Inc 20/06/2025 60.00 3.700 3.710 0.23 4.24
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 66.67 - - 0.22 4.36
* Too many results found, please restrict the search by using the filter options.