HSBC WAR. CALL 12/24 WMT/ DE000HS2RQR0 /
| 2024-07-25 9:36:22 PM | Chg. -0.1300 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | -3.85% | - Turnover: - |
3.2300Bid Size: 16,670 | -Ask Size: - | 3.3800 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:22 PM | 3.2500 | 0 |
| 2024-07-25 | 7:37:00 PM | 3.2500 | 0 |
| 2024-07-25 | 5:36:32 PM | 3.2900 | 0 |
| 2024-07-25 | 3:35:56 PM | 3.3500 | 0 |
| 2024-07-25 | 1:36:25 PM | 3.3200 | 0 |
| 2024-07-25 | 11:36:50 AM | 3.3300 | 0 |
| 2024-07-25 | 9:36:29 AM | 3.3400 | 0 |
| 2024-07-25 | 8:00:05 AM | 3.3800 | 0 |
| 2024-07-24 | 9:37:17 PM | 3.3800 | 0 |
| 2024-07-24 | 7:37:23 PM | 3.3700 | 0 |
| 2024-07-24 | 5:37:31 PM | 3.3700 | 0 |
| 2024-07-24 | 3:37:30 PM | 3.2800 | 0 |
| 2024-07-24 | 1:37:24 PM | 3.3200 | 0 |
All quotes in EUR
