HSBC WAR. CALL 12/24 WMT/ DE000HS2RQR0 /
| 2024-08-30 3:37:01 PM | Chg. +0.0500 | Volume | Bid4:01:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7700EUR | +1.06% | - Turnover: - |
4.7500Bid Size: 16,670 | -Ask Size: - | 4.7700 | 4.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:37:01 PM | 4.7700 | 0 |
| 2024-08-30 | 1:37:12 PM | 4.7200 | 0 |
| 2024-08-30 | 11:36:53 AM | 4.7000 | 0 |
| 2024-08-30 | 9:36:17 AM | 4.7000 | 0 |
| 2024-08-30 | 8:00:19 AM | 4.7200 | 0 |
| 2024-08-29 | 9:35:49 PM | 4.7200 | 0 |
| 2024-08-29 | 7:36:53 PM | 4.6000 | 0 |
| 2024-08-29 | 5:36:04 PM | 4.5900 | 0 |
| 2024-08-29 | 3:35:56 PM | 4.6300 | 0 |
| 2024-08-29 | 1:36:15 PM | 4.6300 | 0 |
| 2024-08-29 | 11:36:29 AM | 4.7200 | 0 |
| 2024-08-29 | 9:36:22 AM | 4.6500 | 0 |
| 2024-08-29 | 8:00:07 AM | 4.6300 | 0 |
All quotes in EUR
