HSBC WAR. CALL 01/25 WMT/ DE000HG818H6 /
| 2024-07-25 9:37:30 PM | Chg. -0.1200 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | -3.49% | - Turnover: - |
3.3000Bid Size: 16,670 | -Ask Size: - | 3.4600 | 3.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:30 PM | 3.3200 | 0 |
| 2024-07-25 | 7:36:24 PM | 3.3200 | 0 |
| 2024-07-25 | 5:36:36 PM | 3.3600 | 0 |
| 2024-07-25 | 3:35:00 PM | 3.4100 | 0 |
| 2024-07-25 | 1:35:01 PM | 3.4100 | 0 |
| 2024-07-25 | 11:36:06 AM | 3.4100 | 0 |
| 2024-07-25 | 9:36:29 AM | 3.4200 | 0 |
| 2024-07-25 | 8:00:32 AM | 3.4600 | 0 |
| 2024-07-24 | 9:35:52 PM | 3.4400 | 0 |
| 2024-07-24 | 7:36:31 PM | 3.4400 | 0 |
| 2024-07-24 | 5:36:10 PM | 3.4400 | 0 |
| 2024-07-24 | 3:37:19 PM | 3.3500 | 0 |
| 2024-07-24 | 1:37:37 PM | 3.4000 | 0 |
All quotes in EUR
