Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.0580 - 0.34 10.97
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.1900 0.2000 0.35 8.84
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.1400 0.1500 0.36 9.85
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.0380 - 0.35 12.22
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 - - 0.34 10.97
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 - - 0.35 8.84
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.36 9.85
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 - - 0.35 12.22
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 0.058 - 0.34 10.97
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.190 0.200 0.35 8.84
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 0.130 0.140 0.36 9.85
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 0.038 - 0.35 12.22
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 200.00 0.0950 - 0.32 8.40
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0490 0.0600 0.40 15.38
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.6600 0.6700 0.34 5.65
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.2200 0.2300 0.33 7.20
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 - - 0.32 8.40
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.40 15.38
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 - - 0.34 5.65
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 - - 0.33 7.20
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 0.095 - 0.32 8.40
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 0.049 0.060 0.40 15.38
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.660 0.670 0.34 5.65
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 0.220 0.230 0.33 7.20
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0070 - 0.44 18.52
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 140.00 0.4400 0.4500 0.37 7.75
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.1400 0.1500 0.40 13.16
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.51 13.45
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 - - 0.44 18.52
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 140.00 - - 0.37 7.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.