Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.0120 - 0.43 18.70
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 160.00 0.5600 0.5700 0.28 6.13
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.4100 0.4200 0.30 7.82
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.43 18.70
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.34 2.35 - -
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 0.560 0.570 0.28 6.13
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.410 0.420 0.30 7.82
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.43 18.70
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.340 2.350 - -
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 0.560 0.570 0.28 6.13
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.410 0.420 0.30 7.82
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.0010 - 0.26 31.55
UC WAR. PUT 06/26 UPAB   Put United Parcel Servic... 17/06/2026 100.00 0.6100 0.6300 0.36 -3.32
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.0600 2.0700 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.3800 2.3900 - -
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 - - 0.26 31.55
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 0.610 0.630 0.36 -3.32
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.06 2.07 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.38 2.39 - -
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 - - 0.26 31.55
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 0.610 0.630 0.36 -3.32
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.060 2.070 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.380 2.390 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 1.5500 - - -
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 155.00 0.1600 0.1700 0.25 13.22
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.0810 0.0870 0.15 -34.32
BVT Call 130 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 130.00 - - 0.23 8.58
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 - - - -
UniCredit Call 155 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 155.00 - - 0.25 13.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.