Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 - - 0.51 4.89
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 - - 0.45 6.22
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 270.00 - - 0.51 11.27
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 - - 0.69 6.84
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 280.00 - - 0.48 13.35
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 - - 0.40 6.57
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 - - 0.45 5.27
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 260.00 - - 0.59 8.82
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 220.00 - - 0.60 3.37
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 - - 0.48 5.51
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 220.00 - - 0.64 3.46
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 290.00 - - 0.39 7.24
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 230.00 - - 0.94 4.54
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 - - 0.42 5.89
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 290.00 - - 0.50 13.97
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 - - 0.40 9.24
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 280.00 - - 0.42 6.98
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 - - 0.55 4.37
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 - - 0.55 3.78
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 220.00 - - 1.06 3.88
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 290.00 - - 0.41 7.75
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 320.00 - - 0.62 12.34
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 230.00 - - 0.59 3.86
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 - - 0.38 8.58
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 - - 0.48 4.69
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 240.00 - - 0.81 5.48
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 - - 0.52 4.17
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 - - 0.53 13.69
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 300.00 - - 0.38 7.79
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 200.00 - - 0.49 -13.12